NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:19500.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 9 | 2024-05-15 | - | - | - | - | - |
| 0.40 | -0.85 | -68.00% | 17 | 1 | 2024-05-16 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 19 | 141 | 2024-05-17 | 1,602.54 | 0.00 | - | 1 | 2 |
| 0.87 | +0.35 | +67.31% | 1 | 1 | 2024-05-20 | - | - | - | - | - |
| 6.47 | +4.76 | +278.36% | 5 | 48 | 2024-05-24 | - | - | - | - | - |
| 14.10 | +9.10 | +182.00% | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 29.95 | +13.85 | +86.02% | 19 | 11 | 2024-06-07 | - | - | - | - | - |
| 55.15 | +24.37 | +79.17% | 9 | 280 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
| 96.55 | +52.10 | +117.21% | 2 | 108 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
| 170.65 | +74.35 | +77.21% | 24 | 83 | 2024-07-19 | 1,325.40 | 0.00 | - | 1 | 3 |
| 273.63 | +84.33 | +44.55% | 3 | 11 | 2024-08-16 | 1,736.49 | 0.00 | - | 2 | 2 |
| 443.70 | +128.80 | +40.90% | 31 | 162 | 2024-09-20 | 1,084.42 | -194.75 | -15.22% | 2 | 14 |
| 358.40 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 173.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
| 471.72 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 491.25 | 0.00 | - | 1 | 65 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
| 960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 782.40 | 0.00 | - | 100 | 177 | 2025-01-17 | - | - | - | - | - |
| 786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,270.00 | 0.00 | - | 5 | 28 | 2025-06-20 | 1,568.00 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.